| Symbol |
Last |
Chg |
%
Chg |
TotalVol |
Buy Vol |
Buy Price |
Sell Price |
Sell Vol |
Open |
High |
Low |
Time |
| POMPUI |
7.80 |
1.80 |
29.50 |
700 |
1,500 |
6.10 |
7.50 |
300 |
6.00 |
7.80 |
3.00 |
4:35PM |
| CSR |
18.25 |
3.25 |
22.80 |
1,700 |
1,000 |
16.00 |
18.50 |
3,000 |
15.00 |
18.25 |
15.00 |
4:35PM |
| UMI |
5.00 |
0.90 |
22.50 |
600 |
2,000 |
4.20 |
5.00 |
1,000 |
4.10 |
5.00 |
4.10 |
4:35PM |
| HAMRAJ-W |
5.10 |
0.80 |
17.39 |
1,941,200 |
11,100 |
5.10 |
5.20 |
15,300 |
4.70 |
5.50 |
4.70 |
4:35PM |
| PIZZA-W |
14.50 |
2.75 |
16.92 |
7,400 |
1,200 |
14.00 |
15.25 |
1,000 |
16.25 |
16.25 |
13.50 |
4:35PM |
| BGES |
4.30 |
0.60 |
16.21 |
9,000 |
11,100 |
3.70 |
4.30 |
13,900 |
3.70 |
4.30 |
3.70 |
4:35PM |
| BFIT |
29.75 |
4.50 |
15.92 |
1,134,200 |
7,600 |
29.75 |
30.00 |
2,000 |
23.00 |
25.25 |
23.00 |
4:35PM |
| SP |
47.00 |
7.00 |
15.55 |
300 |
100 |
47.00 |
49.50 |
1,500 |
40.00 |
47.00 |
40.00 |
4:35PM |
| EFS |
41.25 |
6.25 |
15.33 |
260,300 |
600 |
41.25 |
42.25 |
1,000 |
43.00 |
47.00 |
40.75 |
4:35PM |
| CAPE-W |
3.40 |
0.40 |
12.90 |
104,400 |
3,400 |
3.20 |
3.40 |
44,800 |
3.10 |
3.50 |
3.10 |
4:35PM |
| KRP |
25.75 |
3.00 |
12.90 |
3,705,800 |
86,000 |
25.75 |
26.00 |
43,000 |
23.00 |
26.00 |
23.00 |
4:35PM |
|
You can view the live quotes of the TOP 20s Swing
-
Click Next to proceed
|
