| Symbol |
Last |
Chg |
%
Chg |
TotalVol |
Buy Vol |
Buy Price |
Sell Price |
Sell Vol |
Open |
High |
Low |
Time |
| INSURE |
15.75 |
-3.75 |
-19.23 |
100 |
900 |
15.75 |
20.00 |
5,000 |
15.75 |
15.75 |
15.75 |
4:35PM |
| PIZZA-W |
13.50 |
-2.75 |
16.92 |
2,700 |
1,000 |
14.25 |
15.50 |
500 |
16.25 |
16.25 |
13.50 |
4:35PM |
| WFC |
5.20 |
-0.40 |
-7.14 |
2,000 |
3,000 |
5.20 |
5.60 |
2,000 |
5.20 |
5.20 |
5.20 |
4:35PM |
| FMT |
10.25 |
-0.75 |
-6.82 |
10,700 |
6,100 |
10.25 |
10.50 |
4,900 |
10.25 |
10.75 |
10.25 |
4:35PM |
| RGR |
14.25 |
-1.00 |
-6.56 |
4,000 |
6,000 |
14.25 |
14.75 |
1,000 |
14.25 |
14.25 |
14.25 |
4:35PM |
| SCC |
692.00 |
-48.00 |
-6.49 |
91,300 |
2,800 |
692.00 |
696.00 |
600 |
732.00 |
732.00 |
692.00 |
4:35PM |
| VIBHA |
6.00 |
-0.40 |
-6.25 |
30,000 |
12,000 |
6.00 |
6.30 |
4,000 |
6.20 |
6.20 |
6.00 |
4:35PM |
| PIZZA |
56.00 |
-3.50 |
-5.88 |
385,900 |
3,000 |
56.00 |
56.50 |
3,000 |
61.00 |
61.00 |
54.00 |
4:35PM |
| TTA-W2 |
3.20 |
-0.20 |
-5.88 |
105,900 |
41,100 |
3.20 |
3.30 |
17,200 |
3.50 |
6.50 |
3.20 |
4:35PM |
| NC |
6.60 |
-0.40 |
-5.71 |
3,000 |
2,000 |
6.00 |
6.60 |
800 |
6.60 |
6.60 |
6.60 |
4:35PM |
| AIFT |
44.50 |
-2.50 |
-5.32 |
3,000 |
2,000 |
44.50 |
47.25 |
1,000 |
45.50 |
45.50 |
44.50 |
4:35PM |
|
This is the top20s Losers Page where you can view the live quotes.
-
Click on the top gainers and top swing
-
Click Next to proceed
|
