Symbol
|
Last |
Chg |
Vol
|
Buy Vol |
Buy Price |
Sell Price |
Sell Vol |
Open |
High |
Low |
Time |
SET INDEX:
450.68 |
Change
: 11.31 |
Total Value
= 4603.367 MBaht |
Update
: 12/20/99 5:01:07PM |
ADVANC |
436.00 |
12 |
36,400 |
100 |
420.00 |
436.00 |
1,000 |
424.00 |
436.00 |
424.00 |
4:40PM |
BBL
|
56.50 |
1.5 |
680,600 |
4,600 |
56.50 |
57.00 |
47,100 |
56.50 |
57.00 |
55.50 |
4:40PM |
BOA
|
18.75 |
0.5 |
4,218,800 |
120,700 |
18.75 |
19.00 |
817,100 |
18.50 |
19.00 |
18.00 |
4:40PM |
IFCT
|
15.75 |
0.75 |
1,810,000 |
264,800 |
15.50 |
15.75 |
376,600 |
15.25 |
15.75 |
15.00 |
4:40PM |
|
|